P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 44.53 45.32 44.23 44.88 646.4 Thousand
16 Sep, 2010 44.53 45.32 44.53 44.93 262.6 Thousand
15 Sep, 2010 44.83 44.93 44.23 44.53 643.51 Thousand
14 Sep, 2010 45.12 45.42 44.33 44.73 688.24 Thousand
13 Sep, 2010 46.06 46.06 44.83 45.52 682.47 Thousand
10 Sep, 2010 46.51 46.81 46.01 46.11 290.01 Thousand
09 Sep, 2010 46.61 46.81 45.92 46.41 258.27 Thousand
08 Sep, 2010 47.2 47.6 46.21 46.31 421.31 Thousand
07 Sep, 2010 47.5 47.99 46.26 46.71 458.83 Thousand
06 Sep, 2010 47.0 48.29 46.51 47.4 761.83 Thousand