P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 58.19 59.37 57.39 58.19 6.92 Million
14 Apr, 2010 51.95 55.51 51.56 55.51 6.18 Million
13 Apr, 2010 48.39 51.95 47.5 51.95 5.08 Million
12 Apr, 2010 46.41 48.59 44.73 48.59 2.82 Million
09 Apr, 2010 42.75 45.42 42.55 45.42 1.12 Million
08 Apr, 2010 42.16 43.14 42.06 42.45 877.76 Thousand
07 Apr, 2010 42.55 43.0 41.76 41.96 791.48 Thousand
06 Apr, 2010 43.44 43.74 42.55 42.55 514.38 Thousand
02 Apr, 2010 45.32 45.32 43.05 43.14 1.14 Million
01 Apr, 2010 44.43 44.73 43.44 43.54 905.97 Thousand