P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 43.84 45.32 43.14 43.94 1.47 Million
30 Mar, 2010 46.51 46.51 43.54 43.84 2.7 Million
29 Mar, 2010 42.25 43.69 42.25 43.69 1.72 Million
26 Mar, 2010 38.79 40.87 38.69 40.87 2.85 Million
25 Mar, 2010 38.2 38.2 37.8 38.2 2.24 Million
24 Mar, 2010 36.17 36.17 35.72 35.72 129.42 Thousand
23 Mar, 2010 36.32 36.86 36.12 36.12 267.14 Thousand
22 Mar, 2010 35.62 36.12 35.62 36.12 147.67 Thousand
19 Mar, 2010 35.72 35.82 35.43 35.62 76.32 Thousand
18 Mar, 2010 35.43 36.12 35.43 35.62 157.63 Thousand