P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 43.24 43.54 43.14 43.14 64.92 Thousand
21 Jan, 2011 43.34 43.54 43.14 43.44 47.61 Thousand
20 Jan, 2011 43.1 43.74 42.95 43.64 112.54 Thousand
19 Jan, 2011 42.75 43.44 42.75 43.1 75.02 Thousand
18 Jan, 2011 42.7 43.24 42.7 43.24 128.41 Thousand
17 Jan, 2011 43.14 43.14 42.65 42.95 202 Thousand
14 Jan, 2011 43.39 43.39 43.14 43.14 92.34 Thousand
13 Jan, 2011 44.04 44.04 43.39 43.39 128.41 Thousand
12 Jan, 2011 43.44 43.89 43.34 43.39 285.68 Thousand
11 Jan, 2011 43.54 43.64 43.34 43.39 230.85 Thousand