P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 61.15 62.24 58.58 58.58 4.27 Million
01 Mar, 2011 61.35 64.22 61.35 62.94 10.1 Million
25 Feb, 2011 56.21 60.07 53.63 60.07 8.4 Million
24 Feb, 2011 56.11 59.77 55.42 56.21 9.58 Million
23 Feb, 2011 57.79 57.79 55.51 55.91 2.93 Million
22 Feb, 2011 55.42 57.89 55.42 57.89 8.74 Million
21 Feb, 2011 54.62 54.62 54.62 54.62 2.33 Million
18 Feb, 2011 51.06 51.06 51.06 51.06 1.86 Million
17 Feb, 2011 47.75 47.75 47.75 47.75 997.01 Thousand
16 Feb, 2011 45.72 45.92 44.58 44.63 486.24 Thousand