P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 45.92 46.01 45.12 45.72 334.74 Thousand
14 Feb, 2011 45.03 47.0 45.03 45.92 764.71 Thousand
11 Feb, 2011 45.12 45.32 44.33 45.03 236.62 Thousand
10 Feb, 2011 45.12 45.82 45.03 45.32 227.97 Thousand
09 Feb, 2011 45.72 46.66 44.83 45.03 797.9 Thousand
08 Feb, 2011 44.33 44.73 43.94 44.53 383.8 Thousand
28 Jan, 2011 43.54 43.54 43.19 43.34 96.67 Thousand
27 Jan, 2011 43.49 43.54 43.34 43.34 93.78 Thousand
26 Jan, 2011 43.49 43.54 43.34 43.34 69.25 Thousand
25 Jan, 2011 43.49 43.49 43.1 43.24 67.81 Thousand