P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 57.49 57.89 55.91 56.9 2.03 Million
15 Mar, 2011 59.27 60.66 55.81 56.01 3.4 Million
14 Mar, 2011 62.24 62.24 58.38 59.97 2.17 Million
11 Mar, 2011 62.84 63.33 60.96 62.05 4.7 Million
10 Mar, 2011 58.98 60.96 58.88 59.27 1.63 Million
09 Mar, 2011 62.34 62.74 59.37 59.47 2.16 Million
08 Mar, 2011 63.93 65.31 61.85 62.14 3.39 Million
07 Mar, 2011 60.66 63.13 60.66 62.74 2.51 Million
04 Mar, 2011 59.47 61.95 58.29 60.36 3.16 Million
03 Mar, 2011 59.37 60.17 57.39 59.37 3.7 Million