P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 59.87 60.07 58.38 58.38 1.43 Million
14 Apr, 2011 56.9 58.88 56.9 58.78 841.18 Thousand
13 Apr, 2011 57.2 57.79 56.21 57.3 776.26 Thousand
12 Apr, 2011 58.88 58.88 57.2 57.2 1.14 Million
11 Apr, 2011 60.07 60.66 58.78 58.88 1.31 Million
08 Apr, 2011 60.17 61.35 59.87 60.07 2.3 Million
07 Apr, 2011 59.18 60.17 58.58 59.67 1.28 Million
06 Apr, 2011 59.97 60.36 58.68 59.18 1.14 Million
01 Apr, 2011 59.37 60.36 57.79 59.67 1.07 Million
31 Mar, 2011 56.6 59.37 56.6 59.18 1.36 Million