P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 68.28 68.58 67.09 67.09 1.33 Million
13 May, 2011 71.25 71.55 68.28 68.77 2.84 Million
12 May, 2011 70.26 71.64 70.26 70.75 2.19 Million
11 May, 2011 71.94 73.23 71.05 71.25 3.68 Million
10 May, 2011 69.27 72.24 68.97 70.26 3.29 Million
09 May, 2011 67.79 69.86 67.49 68.28 2.86 Million
06 May, 2011 70.85 73.72 67.29 67.39 5.84 Million
05 May, 2011 67.29 71.64 67.29 70.75 7.03 Million
04 May, 2011 62.84 66.99 62.64 66.99 7.25 Million
03 May, 2011 62.05 63.83 61.75 62.64 2.58 Million