P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 61.85 64.12 61.06 61.75 3.97 Million
28 Apr, 2011 61.85 62.64 61.35 61.75 5.18 Million
27 Apr, 2011 58.88 61.85 58.29 61.85 8.7 Million
26 Apr, 2011 57.1 58.88 57.1 57.89 770.48 Thousand
25 Apr, 2011 57.49 57.99 57.0 57.0 389.57 Thousand
22 Apr, 2011 58.19 58.19 56.9 56.9 575.7 Thousand
21 Apr, 2011 58.38 58.48 57.1 57.1 952.28 Thousand
20 Apr, 2011 57.39 59.18 57.39 57.99 1.48 Million
19 Apr, 2011 57.3 57.3 56.21 56.8 613.21 Thousand
18 Apr, 2011 58.88 59.27 57.2 57.39 662.27 Thousand