P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 57.2 57.2 56.01 56.41 467.48 Thousand
29 Mar, 2011 55.02 57.1 55.02 56.11 530.97 Thousand
28 Mar, 2011 58.09 58.19 56.11 56.11 797.9 Thousand
25 Mar, 2011 60.17 60.36 58.09 58.09 981.14 Thousand
24 Mar, 2011 60.86 60.86 59.57 59.67 901.78 Thousand
23 Mar, 2011 60.36 61.06 59.57 60.07 1.16 Million
22 Mar, 2011 60.36 60.86 59.18 60.36 1.85 Million
21 Mar, 2011 58.09 60.36 57.39 59.18 1.7 Million
18 Mar, 2011 55.42 58.29 55.02 57.2 1.43 Million
17 Mar, 2011 56.41 56.41 54.23 54.92 1.59 Million