P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 62.14 63.04 61.95 62.34 575.7 Thousand
13 Jun, 2011 64.22 64.22 61.75 61.75 1.06 Million
10 Jun, 2011 66.6 66.6 64.32 64.32 901.78 Thousand
09 Jun, 2011 65.71 66.6 65.31 65.51 715.65 Thousand
08 Jun, 2011 66.8 66.99 65.71 65.71 1.07 Million
07 Jun, 2011 65.9 67.69 65.9 66.4 1.35 Million
03 Jun, 2011 67.39 67.79 65.51 66.3 2.02 Million
02 Jun, 2011 69.57 70.26 67.39 67.39 3.61 Million
01 Jun, 2011 70.36 72.63 70.06 71.25 2.53 Million
31 May, 2011 70.16 70.46 69.27 69.96 1.05 Million