P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 59.27 59.57 58.09 58.38 460.29 Thousand
27 Jun, 2011 57.69 59.47 56.9 58.68 381.26 Thousand
24 Jun, 2011 57.89 58.29 57.1 57.59 300.11 Thousand
23 Jun, 2011 58.38 58.88 57.49 57.69 660.83 Thousand
22 Jun, 2011 59.47 59.87 58.48 58.48 717.1 Thousand
21 Jun, 2011 57.69 58.88 56.41 58.68 523.75 Thousand
20 Jun, 2011 59.67 60.17 56.9 57.3 719.98 Thousand
17 Jun, 2011 60.36 60.76 59.27 59.37 610.33 Thousand
16 Jun, 2011 61.35 61.55 59.77 59.87 930.64 Thousand
15 Jun, 2011 63.13 63.23 61.75 62.34 647.84 Thousand