P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 57.39 57.99 57.2 57.39 496.95 Thousand
11 Jul, 2011 59.18 59.18 57.89 58.19 553.69 Thousand
08 Jul, 2011 59.97 60.56 59.27 59.27 479.75 Thousand
07 Jul, 2011 60.56 60.96 59.37 59.67 402.82 Thousand
06 Jul, 2011 59.18 60.96 59.18 60.36 486.91 Thousand
05 Jul, 2011 59.67 60.17 58.88 59.08 476.72 Thousand
04 Jul, 2011 61.85 61.85 59.47 59.57 614.57 Thousand
01 Jul, 2011 59.87 61.35 59.27 60.86 1.01 Million
30 Jun, 2011 58.88 59.77 58.88 58.98 387.26 Thousand
29 Jun, 2011 58.88 59.37 58.19 58.88 431.79 Thousand