P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 39.58 41.56 39.14 41.56 1.09 Million
08 Aug, 2011 44.63 44.93 42.06 42.06 685.66 Thousand
05 Aug, 2011 45.52 46.41 44.88 45.03 750.03 Thousand
04 Aug, 2011 49.48 49.87 48.14 48.19 281.25 Thousand
03 Aug, 2011 49.48 49.68 48.29 49.28 397.88 Thousand
02 Aug, 2011 47.99 50.17 47.89 49.18 735.76 Thousand
01 Aug, 2011 47.99 47.99 47.0 47.5 416.65 Thousand
29 Jul, 2011 48.29 48.34 47.5 47.5 558.8 Thousand
28 Jul, 2011 48.59 48.88 48.29 48.34 364.56 Thousand
27 Jul, 2011 49.97 50.07 48.98 49.08 643.34 Thousand