P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 40.77 41.17 40.47 40.57 136.89 Thousand
05 Sep, 2011 41.36 41.36 40.57 41.26 176.9 Thousand
02 Sep, 2011 42.16 42.25 41.56 41.96 211.38 Thousand
01 Sep, 2011 43.44 43.79 42.35 42.55 272.81 Thousand
31 Aug, 2011 42.55 42.85 42.35 42.75 173.83 Thousand
30 Aug, 2011 41.76 42.9 41.76 42.45 329.09 Thousand
29 Aug, 2011 41.07 41.66 40.87 41.66 165.92 Thousand
26 Aug, 2011 40.57 40.97 39.88 40.57 158.48 Thousand
25 Aug, 2011 42.6 42.6 40.08 40.08 317.93 Thousand
24 Aug, 2011 42.06 42.06 41.26 41.56 246.9 Thousand