P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 41.56 42.8 41.41 42.35 303.28 Thousand
20 Sep, 2011 41.41 41.81 41.12 41.31 103.34 Thousand
19 Sep, 2011 41.96 41.96 41.17 41.41 118.98 Thousand
16 Sep, 2011 40.77 42.06 40.77 41.56 232.22 Thousand
15 Sep, 2011 40.57 40.87 40.37 40.47 176.18 Thousand
14 Sep, 2011 40.28 40.87 39.58 39.88 255.11 Thousand
13 Sep, 2011 40.57 40.57 40.18 40.23 128.84 Thousand
09 Sep, 2011 41.26 41.26 40.72 40.87 96.39 Thousand
08 Sep, 2011 41.17 41.36 40.87 40.97 159.98 Thousand
07 Sep, 2011 41.07 41.07 40.57 40.92 164.55 Thousand