P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 40.37 41.56 40.37 41.22 249.94 Thousand
22 Aug, 2011 40.57 41.46 39.48 39.58 388.24 Thousand
19 Aug, 2011 42.06 42.4 40.57 40.57 501.2 Thousand
18 Aug, 2011 44.43 44.43 43.05 43.14 458.23 Thousand
17 Aug, 2011 45.52 45.52 44.58 44.58 183.53 Thousand
16 Aug, 2011 46.61 46.61 45.32 45.52 291.14 Thousand
15 Aug, 2011 45.22 46.31 45.03 45.92 239.52 Thousand
12 Aug, 2011 45.03 45.72 44.33 44.63 321.7 Thousand
11 Aug, 2011 43.05 43.99 42.55 43.74 329.38 Thousand
10 Aug, 2011 43.34 44.23 42.45 44.13 429.68 Thousand