P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 40.77 41.07 40.23 40.32 49.44 Thousand
19 Oct, 2011 40.87 41.76 40.62 40.77 151.58 Thousand
18 Oct, 2011 41.17 41.17 40.08 40.37 141.66 Thousand
17 Oct, 2011 41.56 42.55 41.26 41.41 573.79 Thousand
14 Oct, 2011 39.09 40.62 39.09 40.62 341.57 Thousand
13 Oct, 2011 38.2 38.3 37.9 38.0 96.79 Thousand
12 Oct, 2011 37.6 38.3 37.6 37.7 128.53 Thousand
11 Oct, 2011 37.8 38.54 37.8 38.15 115.99 Thousand
07 Oct, 2011 37.6 37.7 37.36 37.6 106.11 Thousand
06 Oct, 2011 37.11 37.9 37.11 37.31 75.05 Thousand