P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 39.09 39.09 38.64 38.79 138.35 Thousand
16 Nov, 2011 39.53 39.98 38.99 39.09 85.59 Thousand
15 Nov, 2011 39.19 39.58 39.14 39.48 121.34 Thousand
14 Nov, 2011 39.29 40.08 39.29 39.58 125.83 Thousand
11 Nov, 2011 39.19 39.53 38.89 39.04 126.99 Thousand
10 Nov, 2011 39.83 39.83 38.69 38.84 253.02 Thousand
09 Nov, 2011 39.83 41.07 39.68 40.47 217.15 Thousand
08 Nov, 2011 40.18 40.18 39.78 39.83 98.87 Thousand
07 Nov, 2011 39.83 40.28 39.68 40.18 107.79 Thousand
04 Nov, 2011 39.88 40.32 39.63 39.83 175.93 Thousand