P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 43.39 43.64 43.34 43.34 106.77 Thousand
07 Jan, 2011 43.69 43.69 43.24 43.39 72.14 Thousand
06 Jan, 2011 43.64 43.84 43.24 43.44 116.87 Thousand
05 Jan, 2011 43.84 44.08 43.14 43.44 315.98 Thousand
04 Jan, 2011 44.53 44.53 43.84 43.84 298.67 Thousand
03 Jan, 2011 44.33 44.33 43.54 43.74 86.57 Thousand
31 Dec, 2010 43.74 44.04 43.39 43.94 359.27 Thousand
30 Dec, 2010 43.94 44.04 43.24 44.04 186.12 Thousand
29 Dec, 2010 44.83 44.83 43.74 43.74 272.7 Thousand
28 Dec, 2010 45.22 45.22 44.38 44.88 150.05 Thousand