P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 45.03 45.42 44.83 45.22 277.02 Thousand
24 Dec, 2010 45.62 45.62 45.03 45.03 102.44 Thousand
23 Dec, 2010 45.42 45.67 44.73 45.52 287.12 Thousand
22 Dec, 2010 45.42 45.52 45.07 45.22 161.6 Thousand
21 Dec, 2010 44.93 45.97 44.68 45.37 372.25 Thousand
20 Dec, 2010 44.33 44.53 44.04 44.53 148.61 Thousand
17 Dec, 2010 44.33 44.53 44.04 44.53 124.08 Thousand
16 Dec, 2010 44.93 44.93 43.89 44.33 147.17 Thousand
15 Dec, 2010 44.53 44.93 44.13 44.53 246.72 Thousand
14 Dec, 2010 45.52 46.11 44.68 44.83 326.08 Thousand