P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 42.75 42.95 42.55 42.65 70.7 Thousand
26 Nov, 2010 42.55 42.65 42.5 42.55 108.21 Thousand
25 Nov, 2010 42.35 42.75 42.35 42.7 53.38 Thousand
24 Nov, 2010 42.25 42.35 41.86 42.06 125.52 Thousand
23 Nov, 2010 43.0 43.0 42.55 42.55 144.28 Thousand
22 Nov, 2010 43.0 43.05 42.85 42.9 96.67 Thousand
19 Nov, 2010 43.24 43.54 43.0 43.0 137.07 Thousand
18 Nov, 2010 43.05 43.34 43.0 43.0 51.94 Thousand
17 Nov, 2010 42.9 43.54 42.85 43.05 199.11 Thousand
16 Nov, 2010 42.95 43.54 42.95 43.05 106.77 Thousand