P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 43.84 43.89 42.65 43.14 151.5 Thousand
12 Nov, 2010 43.94 43.94 43.05 43.34 189.01 Thousand
11 Nov, 2010 44.04 44.43 44.04 44.08 154.38 Thousand
10 Nov, 2010 44.53 44.63 43.99 43.99 204.88 Thousand
09 Nov, 2010 45.22 45.22 44.28 44.53 285.68 Thousand
08 Nov, 2010 45.37 45.82 44.58 45.22 1.61 Million
05 Nov, 2010 44.13 44.23 43.14 43.74 232.3 Thousand
04 Nov, 2010 42.85 44.04 42.85 43.64 344.84 Thousand
03 Nov, 2010 42.85 42.85 42.06 42.5 204.88 Thousand
02 Nov, 2010 42.16 43.44 42.16 42.55 311.65 Thousand