P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 33.45 33.5 33.3 33.4 69.91 Thousand
10 Aug, 2012 33.25 33.35 33.2 33.3 73.8 Thousand
09 Aug, 2012 33.15 33.55 33.15 33.25 68.31 Thousand
08 Aug, 2012 33.25 33.25 33.15 33.15 27.69 Thousand
07 Aug, 2012 33.25 33.25 33.25 33.25 31.91 Thousand
06 Aug, 2012 33.45 33.74 33.25 33.25 143.06 Thousand
03 Aug, 2012 33.84 33.84 33.65 33.74 13.81 Thousand
01 Aug, 2012 33.5 33.84 33.45 33.84 53.48 Thousand
31 Jul, 2012 33.65 33.65 33.45 33.45 35.9 Thousand
30 Jul, 2012 33.55 33.65 33.55 33.55 21.66 Thousand