P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 33.94 33.94 33.45 33.65 22.98 Thousand
12 Jul, 2012 34.14 34.14 33.84 33.89 48.93 Thousand
11 Jul, 2012 33.2 33.74 33.2 33.65 54.41 Thousand
10 Jul, 2012 33.55 33.65 33.35 33.45 52.82 Thousand
09 Jul, 2012 33.55 33.65 33.35 33.65 15.64 Thousand
06 Jul, 2012 33.69 33.69 33.55 33.65 59.18 Thousand
05 Jul, 2012 34.04 34.14 33.74 33.84 55.56 Thousand
04 Jul, 2012 33.99 34.04 33.89 33.94 48.71 Thousand
03 Jul, 2012 33.89 34.04 33.84 33.94 65.12 Thousand
02 Jul, 2012 33.89 34.49 33.79 33.89 141.03 Thousand