P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 33.55 33.55 33.25 33.35 36.48 Thousand
26 Jul, 2012 32.95 33.45 32.95 33.25 19.21 Thousand
25 Jul, 2012 32.85 32.9 32.85 32.9 34.77 Thousand
24 Jul, 2012 32.75 32.85 32.75 32.85 22.94 Thousand
23 Jul, 2012 32.75 33.05 32.75 33.05 39.56 Thousand
20 Jul, 2012 32.95 33.15 32.95 33.15 36.68 Thousand
19 Jul, 2012 33.25 33.3 33.2 33.25 56.12 Thousand
18 Jul, 2012 33.35 33.35 33.15 33.25 27.34 Thousand
17 Jul, 2012 33.25 33.35 33.2 33.35 41.01 Thousand
16 Jul, 2012 33.65 33.65 33.25 33.25 70.26 Thousand