P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 35.82 35.82 35.13 35.33 119.56 Thousand
24 Aug, 2012 34.83 35.97 34.83 35.62 100.53 Thousand
23 Aug, 2012 34.83 34.93 34.63 34.73 39.56 Thousand
22 Aug, 2012 34.44 35.03 34.44 34.83 97.5 Thousand
21 Aug, 2012 34.14 34.34 34.14 34.24 34.8 Thousand
20 Aug, 2012 34.04 34.54 34.04 34.14 101.67 Thousand
17 Aug, 2012 33.6 34.09 33.55 34.04 80.42 Thousand
16 Aug, 2012 33.45 33.84 33.45 33.6 60.35 Thousand
15 Aug, 2012 33.45 33.5 33.45 33.45 67.59 Thousand
14 Aug, 2012 33.4 33.45 33.3 33.45 39.13 Thousand