P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 35.62 36.27 35.62 36.27 76.24 Thousand
07 Sep, 2012 35.92 36.12 35.62 35.92 98.11 Thousand
06 Sep, 2012 35.92 36.22 35.62 35.92 49.79 Thousand
05 Sep, 2012 35.62 35.82 35.43 35.82 73.98 Thousand
04 Sep, 2012 35.62 35.62 35.33 35.43 69.01 Thousand
03 Sep, 2012 34.88 35.43 34.88 35.33 46.34 Thousand
31 Aug, 2012 35.13 35.53 34.83 35.33 86.46 Thousand
30 Aug, 2012 35.43 35.43 35.33 35.33 28.12 Thousand
29 Aug, 2012 34.63 35.33 34.63 35.33 52.51 Thousand
28 Aug, 2012 34.88 34.93 34.73 34.93 107.68 Thousand