P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 35.82 35.82 35.53 35.62 27.65 Thousand
05 Oct, 2012 35.87 36.02 35.77 35.82 19.24 Thousand
04 Oct, 2012 36.12 36.12 35.92 35.92 10.78 Thousand
03 Oct, 2012 35.82 36.32 35.82 36.32 38.56 Thousand
02 Oct, 2012 35.82 35.82 35.82 35.82 17.3 Thousand
01 Oct, 2012 35.62 35.62 35.62 35.62 9648.00
28 Sep, 2012 35.62 35.62 35.53 35.62 21.98 Thousand
27 Sep, 2012 35.82 35.82 35.77 35.82 40.32 Thousand
26 Sep, 2012 36.27 36.27 35.67 35.72 42.15 Thousand
25 Sep, 2012 36.02 36.07 35.62 35.62 27.19 Thousand