P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 33.94 33.94 33.55 33.74 36.89 Thousand
22 Oct, 2012 33.84 33.84 33.65 33.84 47.84 Thousand
19 Oct, 2012 34.44 34.63 33.94 34.24 92.12 Thousand
18 Oct, 2012 34.73 34.93 34.24 34.34 47.55 Thousand
17 Oct, 2012 34.63 34.68 34.63 34.68 57.47 Thousand
16 Oct, 2012 34.63 34.63 34.49 34.63 33.22 Thousand
15 Oct, 2012 34.63 34.63 34.44 34.44 37.92 Thousand
12 Oct, 2012 34.83 34.88 34.63 34.63 31.08 Thousand
11 Oct, 2012 35.18 35.28 34.78 34.78 33.74 Thousand
09 Oct, 2012 35.62 35.62 35.18 35.28 18.34 Thousand