P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 34.29 34.29 34.14 34.14 26.11 Thousand
19 Nov, 2012 33.65 34.63 33.65 34.59 38.35 Thousand
16 Nov, 2012 33.99 34.14 33.84 34.14 30.93 Thousand
15 Nov, 2012 34.24 34.24 33.99 33.99 20.84 Thousand
14 Nov, 2012 33.89 34.29 33.89 34.24 19.98 Thousand
13 Nov, 2012 34.93 34.93 34.19 34.29 47.98 Thousand
12 Nov, 2012 34.83 35.13 34.54 35.13 65.6 Thousand
09 Nov, 2012 34.34 34.54 33.94 34.54 12.24 Thousand
08 Nov, 2012 33.35 34.34 33.35 34.34 56.46 Thousand
07 Nov, 2012 34.29 34.54 33.94 33.94 17.99 Thousand