P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 34.14 34.14 33.69 34.14 28.12 Thousand
05 Nov, 2012 33.65 34.24 33.65 34.14 81.55 Thousand
02 Nov, 2012 33.55 33.84 33.55 33.55 57.08 Thousand
01 Nov, 2012 32.95 33.05 32.36 33.05 53.76 Thousand
31 Oct, 2012 33.2 33.2 33.15 33.15 9935.00
30 Oct, 2012 32.66 33.15 32.66 33.15 21.66 Thousand
29 Oct, 2012 32.95 32.95 32.36 32.46 52.99 Thousand
26 Oct, 2012 33.15 33.4 32.85 32.95 71.57 Thousand
25 Oct, 2012 33.69 33.69 33.05 33.15 104.18 Thousand
24 Oct, 2012 33.65 33.69 33.65 33.69 40.35 Thousand