P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 35.03 35.13 34.73 35.03 82.45 Thousand
03 Dec, 2012 34.88 35.43 34.88 35.13 23.12 Thousand
30 Nov, 2012 35.53 35.53 34.88 34.88 50.72 Thousand
29 Nov, 2012 34.63 35.48 34.63 35.13 80.43 Thousand
28 Nov, 2012 34.39 34.63 34.39 34.63 27.8 Thousand
27 Nov, 2012 34.14 34.54 34.14 34.39 29.59 Thousand
26 Nov, 2012 34.54 34.63 34.44 34.63 30.78 Thousand
23 Nov, 2012 34.19 34.59 34.19 34.54 14.91 Thousand
22 Nov, 2012 33.89 33.99 33.89 33.99 14.19 Thousand
21 Nov, 2012 34.14 34.14 33.89 33.89 60.62 Thousand