P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 34.83 34.83 33.94 34.14 500.2 Thousand
02 Jan, 2013 34.14 34.83 34.14 34.83 80.8 Thousand
28 Dec, 2012 34.63 34.83 34.54 34.63 46.62 Thousand
27 Dec, 2012 34.34 34.63 34.34 34.54 32.84 Thousand
26 Dec, 2012 34.73 34.73 34.49 34.54 40.76 Thousand
25 Dec, 2012 34.44 34.63 34.44 34.63 34.86 Thousand
24 Dec, 2012 34.54 34.54 34.34 34.34 33.33 Thousand
21 Dec, 2012 34.83 34.83 34.54 34.54 10.22 Thousand
20 Dec, 2012 34.59 35.08 34.54 34.54 24.46 Thousand
19 Dec, 2012 34.49 34.59 34.34 34.59 17.46 Thousand