P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 37.7 37.7 37.21 37.6 49.42 Thousand
30 Jan, 2013 37.11 37.6 37.11 37.6 88.2 Thousand
29 Jan, 2013 37.75 37.75 37.11 37.11 161.59 Thousand
28 Jan, 2013 37.85 37.9 37.65 37.75 38 Thousand
25 Jan, 2013 37.8 38.1 37.7 37.8 69.31 Thousand
24 Jan, 2013 38.4 38.4 37.7 37.8 162.84 Thousand
23 Jan, 2013 38.69 38.69 37.6 37.7 386.12 Thousand
22 Jan, 2013 37.5 39.38 37.5 38.59 1.06 Million
21 Jan, 2013 35.33 37.5 35.33 37.5 352.21 Thousand
18 Jan, 2013 35.82 35.92 35.62 35.62 46.25 Thousand