P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 36.37 36.37 35.62 35.62 106.63 Thousand
16 Jan, 2013 36.66 36.66 36.12 36.42 90.32 Thousand
15 Jan, 2013 35.92 38.05 35.72 36.66 354.47 Thousand
14 Jan, 2013 35.62 35.97 35.62 35.82 62.48 Thousand
11 Jan, 2013 35.62 35.92 35.57 35.62 144.92 Thousand
10 Jan, 2013 35.62 35.87 35.48 35.48 106.62 Thousand
09 Jan, 2013 35.53 35.92 35.23 35.48 50.32 Thousand
08 Jan, 2013 36.22 36.22 35.48 35.48 196.03 Thousand
07 Jan, 2013 37.06 37.06 35.43 36.22 389.96 Thousand
04 Jan, 2013 34.14 36.51 34.09 36.32 984.74 Thousand