P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 39.38 40.13 39.29 39.43 174.96 Thousand
22 Feb, 2013 40.57 41.56 39.88 39.88 729.47 Thousand
21 Feb, 2013 39.88 39.88 39.88 39.88 508.84 Thousand
20 Feb, 2013 37.8 37.8 37.31 37.31 114.4 Thousand
19 Feb, 2013 37.6 37.6 37.31 37.6 58.2 Thousand
18 Feb, 2013 37.8 37.8 37.41 37.45 72.17 Thousand
06 Feb, 2013 37.41 37.41 36.81 37.01 82.78 Thousand
05 Feb, 2013 37.21 37.21 37.11 37.11 39.09 Thousand
04 Feb, 2013 37.21 37.41 37.11 37.21 93.12 Thousand
01 Feb, 2013 37.6 37.6 37.21 37.21 64.14 Thousand