P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 38.69 39.09 38.69 38.89 30.25 Thousand
25 Mar, 2013 39.19 39.19 38.84 38.84 33.62 Thousand
22 Mar, 2013 38.64 38.69 38.59 38.59 31.89 Thousand
21 Mar, 2013 38.59 38.79 38.59 38.79 113.93 Thousand
20 Mar, 2013 38.99 39.38 38.59 38.59 171.95 Thousand
19 Mar, 2013 38.89 39.09 38.89 38.99 45.26 Thousand
18 Mar, 2013 39.19 39.29 38.89 38.89 81.92 Thousand
15 Mar, 2013 39.19 39.19 38.89 38.89 77.66 Thousand
14 Mar, 2013 39.19 39.19 38.99 39.19 74.68 Thousand
13 Mar, 2013 39.48 39.48 38.99 39.24 137.38 Thousand