P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 38.3 38.69 38.3 38.3 44.4 Thousand
24 Apr, 2013 38.79 39.38 38.49 38.49 31.44 Thousand
23 Apr, 2013 38.89 38.89 38.54 38.59 39.89 Thousand
22 Apr, 2013 38.99 38.99 38.49 38.84 47.34 Thousand
19 Apr, 2013 38.3 38.74 38.3 38.49 28.31 Thousand
18 Apr, 2013 38.4 38.89 38.4 38.54 20.22 Thousand
17 Apr, 2013 38.1 38.54 37.9 38.54 46.57 Thousand
16 Apr, 2013 37.8 38.1 37.55 38.1 98.63 Thousand
15 Apr, 2013 39.09 39.09 38.4 38.44 243.64 Thousand
12 Apr, 2013 42.06 42.6 38.59 39.04 1.11 Million