P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 38.79 39.83 38.74 39.83 205.19 Thousand
10 Apr, 2013 38.64 38.84 38.49 38.79 68.32 Thousand
09 Apr, 2013 39.09 39.09 38.4 38.94 221.44 Thousand
08 Apr, 2013 39.68 39.83 39.14 39.24 211.62 Thousand
03 Apr, 2013 40.37 40.37 39.68 40.13 87.15 Thousand
02 Apr, 2013 40.18 40.47 40.03 40.13 105.91 Thousand
01 Apr, 2013 40.18 40.32 39.93 40.18 123.86 Thousand
29 Mar, 2013 39.09 40.28 39.09 40.18 182.57 Thousand
28 Mar, 2013 38.89 39.09 38.89 38.99 47.74 Thousand
27 Mar, 2013 38.79 39.09 38.79 39.09 67.19 Thousand