P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 40.03 40.13 39.68 39.78 82.09 Thousand
11 Mar, 2013 39.98 40.13 39.73 40.13 147.73 Thousand
08 Mar, 2013 40.32 40.37 39.88 40.08 156.85 Thousand
07 Mar, 2013 40.18 40.77 40.03 40.23 269.76 Thousand
06 Mar, 2013 39.19 40.18 39.09 39.83 309.99 Thousand
05 Mar, 2013 38.74 39.09 38.74 38.89 125.82 Thousand
04 Mar, 2013 38.79 39.38 38.64 38.74 115.59 Thousand
01 Mar, 2013 39.48 39.58 38.99 38.99 213.46 Thousand
27 Feb, 2013 39.19 39.38 39.09 39.29 102.1 Thousand
26 Feb, 2013 39.43 39.58 38.94 39.14 120.63 Thousand