P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 39.63 40.32 39.63 39.63 58.69 Thousand
23 May, 2013 40.23 40.23 39.48 39.63 79.86 Thousand
22 May, 2013 40.77 40.77 40.08 40.18 87.59 Thousand
21 May, 2013 40.87 40.97 40.57 40.57 76.97 Thousand
20 May, 2013 40.57 40.67 40.37 40.57 119.91 Thousand
17 May, 2013 40.32 40.47 40.32 40.32 35.46 Thousand
16 May, 2013 40.57 40.57 40.28 40.32 71.04 Thousand
15 May, 2013 40.57 40.57 40.28 40.57 78.51 Thousand
14 May, 2013 40.87 40.97 40.42 40.42 98.06 Thousand
13 May, 2013 40.57 41.46 40.57 40.77 234.5 Thousand