P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 39.09 39.09 38.64 39.09 43.4 Thousand
06 Jun, 2013 38.59 39.04 38.4 38.99 160.18 Thousand
05 Jun, 2013 39.29 39.48 38.69 39.14 167.08 Thousand
04 Jun, 2013 40.37 40.52 40.23 40.37 58.57 Thousand
03 Jun, 2013 40.57 40.57 40.28 40.37 60.67 Thousand
31 May, 2013 40.77 40.92 40.32 40.37 85.28 Thousand
30 May, 2013 40.18 40.47 40.18 40.47 38.65 Thousand
29 May, 2013 40.08 40.47 39.88 40.23 51.25 Thousand
28 May, 2013 39.88 39.93 39.78 39.78 35.21 Thousand
27 May, 2013 39.63 39.98 39.63 39.78 14.67 Thousand