P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 36.47 36.51 36.47 36.47 30.88 Thousand
14 Jun, 2012 36.12 36.51 36.12 36.47 62.68 Thousand
13 Jun, 2012 35.72 35.92 35.72 35.77 34.49 Thousand
12 Jun, 2012 35.62 35.72 35.62 35.72 31.79 Thousand
11 Jun, 2012 35.92 35.92 35.43 35.62 9782.00
08 Jun, 2012 35.62 35.62 35.13 35.28 29.21 Thousand
07 Jun, 2012 35.18 35.82 35.18 35.62 60.71 Thousand
06 Jun, 2012 34.63 35.18 34.14 35.18 55.24 Thousand
05 Jun, 2012 33.74 34.14 33.74 33.84 74.06 Thousand
04 Jun, 2012 34.83 34.83 33.1 33.45 276.71 Thousand