P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 35.62 35.62 35.43 35.53 70.13 Thousand
17 May, 2012 35.62 35.62 35.43 35.62 36.83 Thousand
16 May, 2012 36.02 36.02 35.43 35.43 78.52 Thousand
15 May, 2012 36.47 36.56 35.87 36.02 83.97 Thousand
14 May, 2012 36.61 37.11 36.47 36.47 16.21 Thousand
11 May, 2012 36.61 36.61 36.42 36.47 31.44 Thousand
10 May, 2012 36.66 36.86 36.61 36.61 43.57 Thousand
09 May, 2012 36.91 37.11 36.61 36.66 81.63 Thousand
08 May, 2012 37.6 37.6 37.36 37.36 8459.00
07 May, 2012 37.26 37.31 37.16 37.16 25.39 Thousand