P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 37.41 37.6 37.31 37.41 39.78 Thousand
03 May, 2012 37.5 37.6 37.21 37.41 50.89 Thousand
02 May, 2012 37.16 37.8 37.16 37.6 89.65 Thousand
30 Apr, 2012 37.41 37.41 36.81 37.21 55.75 Thousand
27 Apr, 2012 37.65 37.9 37.6 37.6 33.54 Thousand
26 Apr, 2012 38.2 38.2 37.7 37.8 43.25 Thousand
25 Apr, 2012 38.4 38.4 37.7 37.9 37.33 Thousand
24 Apr, 2012 37.85 38.0 37.8 37.8 59.13 Thousand
23 Apr, 2012 38.2 38.3 37.75 37.85 65.88 Thousand
20 Apr, 2012 38.79 39.09 38.4 38.79 70.86 Thousand