P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 39.58 39.73 38.79 39.48 107 Thousand
03 Apr, 2012 40.97 41.02 39.78 40.28 128.75 Thousand
02 Apr, 2012 40.47 40.57 40.37 40.57 45.01 Thousand
30 Mar, 2012 40.37 40.57 39.58 40.47 111.05 Thousand
29 Mar, 2012 41.56 41.56 40.08 40.37 222.98 Thousand
28 Mar, 2012 41.46 41.56 41.46 41.56 66.53 Thousand
27 Mar, 2012 42.06 42.16 41.46 41.51 78.64 Thousand
26 Mar, 2012 41.56 41.86 41.36 41.86 68.76 Thousand
23 Mar, 2012 41.61 41.61 41.41 41.51 55.36 Thousand
22 Mar, 2012 41.36 41.66 41.36 41.61 51.38 Thousand