P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 35.62 35.62 35.28 35.43 55.77 Thousand
31 May, 2012 36.12 36.12 35.13 35.87 55.5 Thousand
30 May, 2012 36.12 36.12 36.12 36.12 6896.00
29 May, 2012 35.33 35.92 35.33 35.92 76.1 Thousand
28 May, 2012 34.93 35.18 34.83 35.18 29.47 Thousand
25 May, 2012 35.33 35.33 34.83 34.83 30.74 Thousand
24 May, 2012 35.13 35.97 34.93 34.93 73.15 Thousand
23 May, 2012 35.62 35.82 35.23 35.23 46.12 Thousand
22 May, 2012 35.28 35.62 35.28 35.62 35.9 Thousand
21 May, 2012 35.53 35.62 35.13 35.18 33.96 Thousand