P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 67.09 68.77 65.31 66.3 3.11 Million
31 Dec, 2014 62.05 65.9 61.85 65.9 2.71 Million
30 Dec, 2014 61.65 61.75 61.35 61.65 78.25 Thousand
29 Dec, 2014 61.85 61.85 61.55 61.65 103.52 Thousand
26 Dec, 2014 61.25 61.75 61.25 61.65 66.15 Thousand
25 Dec, 2014 61.55 62.05 61.35 61.35 232.62 Thousand
24 Dec, 2014 60.66 61.35 60.46 61.25 122.98 Thousand
23 Dec, 2014 61.15 61.55 60.46 60.66 184.02 Thousand
22 Dec, 2014 60.17 61.15 60.17 60.86 171.67 Thousand
19 Dec, 2014 62.34 62.34 59.67 60.07 427.53 Thousand